SynFutures

F · 美元计价

$0.002932

-3.20% ≈ ￥0.019351 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.003091

24H 最低$0.002931

今日开盘$0.003029

24H 成交量$17.89万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	REZRenzo	$0.004248	$0.00514	$0.004222	$327.39万	$4,523.63万	-14.51%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.52万	$493.70万	-4.14%
616	1000CAT1000CAT	$0.00172	$0.001779	$0.001708	$12.34万	—	-2.22%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$299.66万	$6.89亿	-2.34%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.46万	$2.77亿	-4.20%
71	DOTPolkadot	$0.978	$1.04	$0.963	$617.53万	$773.24万	-3.26%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.07万	$347.36万	-4.87%
39	QNTQuant	$192.86	$203.43	$190.07	$1,279.87万	$29.20亿	-2.82%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
315	SOMISomnia	$0.1834	$0.1978	$0.181	$53.77万	$3,078.68万	-0.70%
141	SKYSky	$0.06442	$0.06698	$0.06359	$183.53万	$15.33亿	-2.34%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.98亿	$712.25亿	-0.01%
573	GASGas	$1.159	$1.22	$1.15	$16.35万	$7,798.80万	-2.61%
38	ARBArbitrum	$0.1642	$0.1786	$0.1624	$1,392.27万	$11.88亿	-3.41%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
533	NOTNotcoin	$0.000374	$0.000393	$0.000373	$20.12万	$3,863.33万	-2.60%