Somnia

SOMI · 美元计价

$0.1907

2.80% ≈ ￥1.2586 ($0.01)

更新于 2026-10-30 19:35:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1855

24H 成交量$81.41万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REZRenzo	$0.004247	$0.004368	$0.003728	$272.88万	$3,986.84万	-0.31%
534	PORTOFC Porto	$0.422	$0.438	$0.387	$33.52万	$492.66万	-0.94%
612	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$19.35万	—	-5.96%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	CAKEPancakeSwap	$1.868	$2.12	$1.84	$750.20万	$7.23亿	-8.61%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
183	KITEKite	$0.1127	$0.1159	$0.1014	$210.80万	$2.75亿	-0.79%
75	DOTPolkadot	$0.941	$1.03	$0.869	$1,039.31万	$771.35万	-4.47%
116	ALPINEAlpine F1 Team Fan Token	$0.359	$0.4	$0.269	$429.85万	$347.71万	20.07%
46	QNTQuant	$194.98	$200.00	$175.15	$2,101.57万	$28.94亿	0.61%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
328	SOMISomnia	$0.1907	$0.1982	$0.179	$81.41万	$3,076.71万	2.80%
93	SKYSky	$0.06867	$0.06891	$0.06168	$637.40万	$15.67亿	4.92%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.63亿	$711.57亿	0.03%
315	GASGas	$1.158	$1.24	$1.11	$86.31万	$7,962.69万	-1.28%
36	ARBArbitrum	$0.1641	$0.176	$0.148	$2,721.97万	$12.02亿	-2.03%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
538	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
450	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.79万	$3,871.50万	-6.58%