Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 15:00:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	REZRenzo	$0.004111	$0.004462	$0.003728	$272.47万	$3,986.84万	-7.64%
563	PORTOFC Porto	$0.417	$0.438	$0.387	$26.71万	$492.66万	-2.11%
623	1000CAT1000CAT	$0.001621	$0.001779	$0.001538	$17.55万	—	-6.46%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	CAKEPancakeSwap	$1.891	$2.12	$1.84	$748.20万	$7.23亿	-7.71%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
195	KITEKite	$0.105	$0.1159	$0.1014	$189.67万	$2.75亿	-5.91%
73	DOTPolkadot	$0.953	$1.03	$0.869	$1,014.96万	$771.35万	-2.26%
428	ALPINEAlpine F1 Team Fan Token	$0.308	$0.314	$0.269	$53.09万	$347.71万	3.70%
46	QNTQuant	$197.18	$200.00	$175.15	$1,789.47万	$28.94亿	1.80%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
410	SOMISomnia	$0.1943	$0.1945	$0.179	$56.75万	$3,076.71万	6.18%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.63万	$15.67亿	1.54%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.37亿	$711.57亿	0.04%
313	GASGas	$1.137	$1.24	$1.11	$84.23万	$7,962.69万	-1.64%
35	ARBArbitrum	$0.1647	$0.176	$0.148	$2,684.20万	$12.02亿	0.12%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.15万	$3,871.50万	-6.37%