Quant

QNT · 美元计价

$199.46

3.66% ≈ ￥1316.44 ($7.04)

更新于 2026-11-01 07:15:02

24H 最高$208.67

24H 最低$191.89

今日开盘$192.42

24H 成交量$907.20万

流通市值$29.26亿

24H 涨跌额($7.04)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	REZRenzo	$0.004208	$0.0049	$0.003653	$298.87万	$3,946.34万	3.21%
533	PORTOFC Porto	$0.418	$0.432	$0.411	$13.68万	$475.45万	-0.48%
602	1000CAT1000CAT	$0.001618	$0.001643	$0.001608	$6.54万	—	0.31%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	CAKEPancakeSwap	$1.931	$1.96	$1.91	$173.75万	$6.72亿	1.15%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
196	KITEKite	$0.1144	$0.1161	$0.1075	$76.70万	$2.73亿	4.48%
120	DOTPolkadot	$0.949	$0.983	$0.945	$149.58万	$711.93万	-2.37%
159	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.297	$95.48万	$346.14万	0.33%
30	QNTQuant	$199.46	$208.67	$191.89	$907.20万	$29.26亿	3.66%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
370	SOMISomnia	$0.1896	$0.201	$0.188	$31.89万	$3,104.92万	0.85%
175	SKYSky	$0.06801	$0.06928	$0.06638	$86.84万	$16.02亿	1.24%
414	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0013	$1.00	$1.00	$2.39亿	$717.39亿	-0.04%
484	GASGas	$1.218	$1.22	$1.17	$17.93万	$7,937.87万	3.93%
54	ARBArbitrum	$0.1648	$0.1661	$0.1599	$424.96万	$11.34亿	1.48%
558	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
557	NOTNotcoin	$0.000362	$0.000373	$0.000362	$10.78万	$3,682.61万	-1.90%