Polkadot

DOT · 美元计价

$0.994

-0.20% ≈ ￥6.5604 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$1.04

24H 最低$0.963

今日开盘$0.996

24H 成交量$519.94万

流通市值$771.35万

24H 涨跌额(-$0.00)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004286	$0.005008	$0.004191	$274.04万	$3,986.84万	-12.50%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.41万	$492.66万	1.64%
642	1000CAT1000CAT	$0.001746	$0.001779	$0.001703	$10.18万	—	0.69%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
103	CAKEPancakeSwap	$2.065	$2.14	$2.02	$342.24万	$7.23亿	-1.43%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
296	KITEKite	$0.1139	$0.1179	$0.1114	$59.45万	$2.75亿	-0.87%
79	DOTPolkadot	$0.994	$1.04	$0.963	$519.94万	$771.35万	-0.20%
551	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.34万	$347.71万	0.99%
45	QNTQuant	$192	$202.92	$190.07	$1,231.59万	$28.94亿	-1.32%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
309	SOMISomnia	$0.1933	$0.1978	$0.181	$55.86万	$3,076.71万	5.63%
153	SKYSky	$0.0666	$0.06732	$0.06359	$174.03万	$15.67亿	1.66%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.17亿	$711.57亿	0.01%
321	GASGas	$1.219	$1.24	$1.15	$53.30万	$7,962.69万	2.87%
41	ARBArbitrum	$0.1696	$0.1786	$0.1624	$1,558.98万	$12.02亿	2.11%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
540	NOTNotcoin	$0.000387	$0.000393	$0.000373	$20.86万	$3,871.50万	1.04%