USDC

USDC · 美元计价

$1.0009

-0.01% ≈ ￥6.6062 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$16.66亿

流通市值$712.25亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	REZRenzo	$0.00424	$0.005008	$0.004222	$307.69万	$4,523.63万	-13.86%
569	PORTOFC Porto	$0.424	$0.438	$0.414	$16.85万	$493.70万	-2.98%
619	1000CAT1000CAT	$0.001705	$0.001779	$0.001705	$12.27万	—	-3.35%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.03	$2.14	$2.03	$291.24万	$6.89亿	-3.70%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
311	KITEKite	$0.1119	$0.1179	$0.1114	$54.58万	$2.77亿	-3.95%
71	DOTPolkadot	$0.986	$1.04	$0.963	$599.78万	$773.24万	-3.43%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.308	$0.291	$12.53万	$347.36万	-4.87%
39	QNTQuant	$192.2	$202.92	$190.07	$1,226.64万	$29.20亿	-4.60%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.28万	$3,078.68万	-1.08%
145	SKYSky	$0.06472	$0.06698	$0.06359	$173.54万	$15.33亿	-2.09%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.66亿	$712.25亿	-0.01%
582	GASGas	$1.164	$1.22	$1.15	$15.78万	$7,798.80万	-2.35%
38	ARBArbitrum	$0.1654	$0.1786	$0.1624	$1,346.83万	$11.88亿	-2.48%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
540	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.37万	$3,863.33万	-2.84%