HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 12:10:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004409 | $0.0052 | $0.004403 | $346.87万 | $4,523.63万 | -12.66% |
| 614 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $12.18万 | $493.70万 | -2.29% |
| 624 |
1000CAT1000CAT
|
$0.001712 | $0.001779 | $0.00171 | $11.12万 | — | -2.45% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 111 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $277.25万 | $6.89亿 | -2.20% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 298 |
KITEKite
|
$0.1117 | $0.1181 | $0.1115 | $57.51万 | $2.77亿 | -5.26% |
| 68 |
DOTPolkadot
|
$0.97 | $1.04 | $0.963 | $649.77万 | $773.24万 | -3.10% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.81万 | $347.36万 | -3.90% |
| 38 |
QNTQuant
|
$191.06 | $203.43 | $190.07 | $1,368.50万 | $29.20亿 | -3.15% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 326 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1819 | $51.40万 | $3,078.68万 | 2.23% |
| 131 |
SKYSky
|
$0.06402 | $0.06698 | $0.06359 | $206.21万 | $15.33亿 | -3.06% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.02% |
| 515 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.44万 | $7,798.80万 | -3.02% |
| 37 |
ARBArbitrum
|
$0.1649 | $0.1786 | $0.1634 | $1,401.90万 | $11.88亿 | -2.48% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 519 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000375 | $21.07万 | $3,863.33万 | -1.83% |
相关站点
共 40 个
United Stables - 币种排行
Worldcoin - 比特币
Starknet - 数字货币市值
LayerZero - 以太坊ETH价格
Tether Gold - BTC行情
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格
Ethena - 币种排行
艾达币 - 数字货币市值
NFP - 币种排行
Sei - 以太坊ETH价格
Bittensor - BTC行情
QQQB - 数字货币市值
BFUSD - 比特币
Chainlink - 数字货币市值
Initia - 加密货币行情
United Stables - 比特币
Hyperliquid - 币种排行
Gram - 比特币行情
Gram - 比特币
EUR - 比特币行情
United Stables - 比特币
波场 - 以太坊ETH价格
Aster - BTC行情
MegaETH - 比特币
Ripple USD - 加密货币行情
Blur - 币种排行
Optimism - 币种排行
Plume - BTC行情
NEAR Protocol - 数字货币市值
Ripple USD - 比特币
Raydium - BTC行情
Midnight - 比特币行情
Katana - 币种排行
莱特币 - 比特币行情
Tokamak - 加密货币行情
莱特币 - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
Zama - 币种排行