Alien Worlds
TLM · 美元计价
$0.001212
-0.57%
≈ ￥0.0079992
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.00126
24H 最低$0.001191
今日开盘$0.001219
24H 成交量$33.87万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004401 | $0.0052 | $0.004366 | $350.18万 | $4,523.63万 | -12.54% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.22万 | $493.70万 | -2.75% |
| 623 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.00171 | $11.18万 | — | -1.76% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 110 |
CAKEPancakeSwap
|
$2.057 | $2.14 | $2.04 | $278.53万 | $6.89亿 | -1.86% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 298 |
KITEKite
|
$0.1122 | $0.118 | $0.1115 | $57.94万 | $2.77亿 | -4.84% |
| 68 |
DOTPolkadot
|
$0.974 | $1.04 | $0.963 | $650.38万 | $773.24万 | -3.18% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $10.98万 | $347.36万 | -2.92% |
| 38 |
QNTQuant
|
$192.44 | $203.43 | $190.07 | $1,353.39万 | $29.20亿 | -2.70% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 322 |
SOMISomnia
|
$0.1862 | $0.1978 | $0.1819 | $52.23万 | $3,078.68万 | 0.81% |
| 133 |
SKYSky
|
$0.06432 | $0.06698 | $0.06359 | $204.84万 | $15.33亿 | -2.81% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
| 512 |
GASGas
|
$1.166 | $1.22 | $1.16 | $21.58万 | $7,798.80万 | -2.26% |
| 37 |
ARBArbitrum
|
$0.1651 | $0.1786 | $0.1634 | $1,399.86万 | $11.88亿 | -2.83% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.97万 | $3,863.33万 | -1.57% |
相关站点
共 40 个
EUR - 比特币
Injective - 以太坊ETH价格
Official Trump - 比特币行情
Optimism - 以太坊ETH价格
Hedera - 加密货币行情
币安币 - 加密货币行情
Raydium - 加密货币行情
Shiba Inu - 币种排行
Raydium - 加密货币行情
大零币 - 币种排行
Haedal - BTC行情
Polkadot - 比特币行情
Pudgy Penguins - 加密货币行情
Quant - 币种排行
Celestia - 以太坊ETH价格
Pepe - 加密货币行情
Sei - 比特币
United Stables - BTC行情
大零币 - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - 加密货币行情
Official Trump - 比特币行情
Zama - 币种排行
Chainlink - 加密货币行情
Haedal - 加密货币行情
LITEB - 加密货币行情
Chainlink - 比特币行情
Tokamak - 币种排行
瑞波币 - 币种排行
Aptos - 比特币行情
QQQB - 比特币行情
Caldera - 比特币
Injective - 比特币
Hedera - 比特币
NFP - 比特币行情
Celestia - 比特币
Bubblemaps - 加密货币行情
Quant - 加密货币行情
Ripple USD - 比特币
PAX Gold - BTC行情