WNXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-10-29 12:20:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004404 | $0.0052 | $0.004386 | $347.60万 | $4,523.63万 | -12.50% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.17万 | $493.70万 | -2.97% |
| 624 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.00171 | $11.15万 | — | -1.43% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 111 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.04 | $277.62万 | $6.89亿 | -1.91% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 298 |
KITEKite
|
$0.1122 | $0.1181 | $0.1115 | $57.90万 | $2.77亿 | -4.84% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.72万 | $773.24万 | -2.50% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $10.89万 | $347.36万 | -3.57% |
| 38 |
QNTQuant
|
$192 | $203.43 | $190.07 | $1,357.05万 | $29.20亿 | -2.96% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 325 |
SOMISomnia
|
$0.1871 | $0.1978 | $0.1819 | $51.58万 | $3,078.68万 | 1.63% |
| 131 |
SKYSky
|
$0.06412 | $0.06698 | $0.06359 | $206.33万 | $15.33亿 | -2.78% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 514 |
GASGas
|
$1.163 | $1.22 | $1.16 | $21.50万 | $7,798.80万 | -2.35% |
| 37 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1634 | $1,401.20万 | $11.88亿 | -1.96% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.07万 | $3,863.33万 | -1.31% |
相关站点
共 40 个
Celo - 比特币
Artificial Inu - 比特币行情
Arbitrum - 数字货币市值
Internet - 币种排行
MegaETH - BTC行情
以太坊 - 币种排行
Arbitrum - BTC行情
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
MegaETH - BTC行情
Uniswap - 比特币行情
Aster - 以太坊ETH价格
MarsCoin - 数字货币市值
Starknet - 币种排行
瑞波币 - 数字货币市值
Sui - 比特币
Avalanche - 比特币
Katana - 币种排行
Quant - 数字货币市值
Tether Gold - 以太坊ETH价格
Sei - 数字货币市值
Uniswap - 比特币
Sei - BTC行情
Pump.fun - 币种排行
Haedal - 比特币
Pump.fun - 比特币
Katana - 比特币行情
Ether.fi - 加密货币行情
Pump.fun - 加密货币行情
Aave - BTC行情
Polkadot - 比特币行情
大零币 - BTC行情
MegaETH - 币种排行
Aster - 数字货币市值
Celo - BTC行情
Ondo - 币种排行
NEAR Protocol - 比特币行情
LITEB - 比特币行情
以太坊 - 以太坊ETH价格
Hedera - 比特币行情