Band
BAND · 美元计价
$0.2094
-0.48%
≈ ￥1.382
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.2185
24H 最低$0.2064
今日开盘$0.2104
24H 成交量$17.72万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004377 | $0.0052 | $0.004361 | $348.32万 | $4,523.63万 | -14.34% |
| 609 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.424 | $12.69万 | $493.70万 | -1.38% |
| 623 |
1000CAT1000CAT
|
$0.001743 | $0.001779 | $0.00171 | $11.31万 | — | -0.91% |
| 248 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 108 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.43万 | $6.89亿 | -0.48% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 297 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.91万 | $2.77亿 | -4.24% |
| 67 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $658.89万 | $773.24万 | -1.49% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 39 |
QNTQuant
|
$195.85 | $203.43 | $190.07 | $1,343.63万 | $29.20亿 | -1.74% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 323 |
SOMISomnia
|
$0.1855 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | 0.49% |
| 135 |
SKYSky
|
$0.0649 | $0.06698 | $0.06359 | $199.02万 | $15.33亿 | -1.83% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.02% |
| 517 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.01% |
| 37 |
ARBArbitrum
|
$0.1677 | $0.1786 | $0.1634 | $1,390.66万 | $11.88亿 | -1.00% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | 0.53% |
相关站点
共 40 个
Pepe - 比特币行情
Sui - BTC行情
Ethena - 数字货币市值
BFUSD - 数字货币市值
Gram - 以太坊ETH价格
Tokamak - 比特币
Bittensor - 比特币
Sei - 比特币
Solana - 数字货币市值
Arbitrum - BTC行情
Aster - 比特币
Internet - 币种排行
QQQB - 币种排行
Injective - 币种排行
USD.AI - 加密货币行情
Bubblemaps - 比特币
Bubblemaps - 比特币行情
USD1 - BTC行情
Bubblemaps - 币种排行
Ether.fi - 比特币行情
Pump.fun - 比特币行情
Haedal - 币种排行
Celo - 比特币行情
EUR - 币种排行
Bittensor - 以太坊ETH价格
狗币 - 加密货币行情
PAX Gold - 比特币
Gitcoin - BTC行情
Aptos - 比特币行情
Official Trump - 比特币行情
Pump.fun - 比特币
Aave - 比特币行情
Blur - 币种排行
LITEB - 比特币行情
Artificial Inu - 加密货币行情
Hedera - BTC行情
Arbitrum - 比特币
Bittensor - 比特币
PAX Gold - 加密货币行情
Worldcoin - 比特币行情