GoPlus Security

GPS · 美元计价

$0.00805

-2.54% ≈ ￥0.05313 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.00842

24H 最低$0.00802

今日开盘$0.00826

24H 成交量$17.66万

流通市值$4,997.68万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	REZRenzo	$0.004362	$0.00514	$0.004334	$344.67万	$4,523.63万	-12.99%
604	PORTOFC Porto	$0.426	$0.438	$0.424	$13.30万	$493.70万	-1.84%
624	1000CAT1000CAT	$0.001722	$0.001779	$0.00171	$11.40万	—	-1.38%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.046	$2.14	$2.04	$296.54万	$6.89亿	-1.35%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
303	KITEKite	$0.1114	$0.1179	$0.1114	$57.11万	$2.77亿	-4.46%
69	DOTPolkadot	$0.972	$1.04	$0.963	$651.68万	$773.24万	-2.61%
619	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$11.92万	$347.36万	-3.58%
39	QNTQuant	$191.77	$203.43	$190.07	$1,329.61万	$29.20亿	-4.15%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
321	SOMISomnia	$0.1819	$0.1978	$0.1819	$53.18万	$3,078.68万	-1.36%
140	SKYSky	$0.06435	$0.06698	$0.06359	$190.73万	$15.33亿	-2.13%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
533	GASGas	$1.153	$1.22	$1.15	$20.07万	$7,798.80万	-3.03%
38	ARBArbitrum	$0.1635	$0.1786	$0.1634	$1,404.85万	$11.88亿	-2.79%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
515	NOTNotcoin	$0.000374	$0.000393	$0.000374	$21.70万	$3,863.33万	-1.58%