NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 22:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.004114	$0.004368	$0.003728	$268.11万	$3,986.84万	-2.83%
531	PORTOFC Porto	$0.41	$0.438	$0.387	$34.23万	$492.66万	-4.21%
600	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$20.16万	—	-7.84%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	CAKEPancakeSwap	$1.86	$2.12	$1.84	$746.89万	$7.23亿	-9.93%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
180	KITEKite	$0.1095	$0.1159	$0.1014	$222.21万	$2.75亿	-3.78%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,041.25万	$771.35万	-5.91%
107	ALPINEAlpine F1 Team Fan Token	$0.315	$0.4	$0.269	$502.53万	$347.71万	4.31%
45	QNTQuant	$193.1	$200.00	$175.15	$2,093.36万	$28.94亿	-0.92%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
321	SOMISomnia	$0.1841	$0.1982	$0.179	$83.41万	$3,076.71万	-2.33%
89	SKYSky	$0.06812	$0.06954	$0.06168	$739.65万	$15.67亿	3.92%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0016	$1.00	$1.00	$16.50亿	$711.57亿	0.06%
428	GASGas	$1.157	$1.24	$1.11	$54.44万	$7,962.69万	-3.58%
38	ARBArbitrum	$0.1628	$0.176	$0.148	$2,660.15万	$12.02亿	-4.52%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
455	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.23万	$3,871.50万	-7.59%