USARB

USARB · 美元计价

$10.18

-2.96% ≈ ￥67.188 (-$0.31)

更新于 2026-10-29 16:10:01

24H 最高$10.66

24H 最低$9.87

今日开盘$10.49

24H 成交量$22.20万

流通市值—

24H 涨跌额(-$0.31)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	REZRenzo	$0.00434	$0.00514	$0.004317	$322.99万	$4,523.63万	-12.52%
593	PORTOFC Porto	$0.415	$0.438	$0.414	$14.57万	$493.70万	-4.60%
615	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.11万	—	-2.05%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.042	$2.14	$2.03	$300.30万	$6.89亿	-1.92%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
308	KITEKite	$0.1119	$0.1179	$0.1114	$55.97万	$2.77亿	-4.03%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.10万	$773.24万	-3.57%
613	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.37万	$347.36万	-5.18%
39	QNTQuant	$192.14	$203.43	$190.07	$1,283.89万	$29.20亿	-3.69%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
318	SOMISomnia	$0.1828	$0.1978	$0.181	$53.52万	$3,078.68万	-0.87%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.24万	$15.33亿	-1.70%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$712.25亿	-0.01%
551	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
38	ARBArbitrum	$0.1636	$0.1786	$0.1624	$1,422.67万	$11.88亿	-2.97%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.71万	$3,863.33万	-2.60%