Ankr Network

ANKR · 美元计价

$0.00361

-8.61% ≈ ￥0.023826 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00395

24H 成交量$85.39万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.004165	$0.004377	$0.003728	$268.66万	$3,986.84万	-4.74%
563	PORTOFC Porto	$0.416	$0.438	$0.387	$26.78万	$492.66万	-2.35%
618	1000CAT1000CAT	$0.001612	$0.001779	$0.001538	$17.91万	—	-6.66%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.886	$2.12	$1.84	$749.35万	$7.23亿	-7.91%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.71万	$2.75亿	-6.09%
73	DOTPolkadot	$0.954	$1.03	$0.869	$1,016.51万	$771.35万	-2.15%
402	ALPINEAlpine F1 Team Fan Token	$0.318	$0.321	$0.269	$59.42万	$347.71万	7.43%
46	QNTQuant	$198.71	$200.00	$175.15	$1,788.28万	$28.94亿	3.34%
384	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
388	SOMISomnia	$0.1942	$0.1978	$0.179	$62.97万	$3,076.71万	6.53%
98	SKYSky	$0.06546	$0.0686	$0.06168	$570.54万	$15.67亿	1.47%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.27亿	$711.57亿	0.04%
312	GASGas	$1.136	$1.24	$1.11	$84.31万	$7,962.69万	-1.73%
35	ARBArbitrum	$0.1644	$0.176	$0.148	$2,688.15万	$12.02亿	0.18%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$47.32万	$3,871.50万	-5.60%