CRDOB

CRDOB · 美元计价

$150.84

-8.64% ≈ ￥995.544 (-$14.27)

更新于 2026-10-30 20:35:02

24H 最高$169.70

24H 最低$150.42

今日开盘$165.11

24H 成交量$26.95万

流通市值—

24H 涨跌额(-$14.27)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004193	$0.004368	$0.003728	$268.85万	$3,986.84万	-0.57%
539	PORTOFC Porto	$0.421	$0.438	$0.387	$33.36万	$492.66万	-1.87%
605	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$20.03万	—	-6.23%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.876	$2.12	$1.84	$761.40万	$7.23亿	-8.44%
537	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
180	KITEKite	$0.1103	$0.1159	$0.1014	$219.59万	$2.75亿	-2.56%
76	DOTPolkadot	$0.947	$1.03	$0.869	$1,034.25万	$771.35万	-3.76%
115	ALPINEAlpine F1 Team Fan Token	$0.343	$0.4	$0.269	$448.47万	$347.71万	14.72%
46	QNTQuant	$194.18	$200.00	$175.15	$2,092.96万	$28.94亿	0.28%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
327	SOMISomnia	$0.1885	$0.1982	$0.179	$81.92万	$3,076.71万	0.43%
92	SKYSky	$0.06903	$0.06913	$0.06168	$665.58万	$15.67亿	5.94%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.44亿	$711.57亿	0.03%
311	GASGas	$1.154	$1.24	$1.11	$87.03万	$7,962.69万	-1.87%
37	ARBArbitrum	$0.1652	$0.176	$0.148	$2,733.49万	$12.02亿	-2.13%
665	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
540	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
454	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.27万	$3,871.50万	-6.32%