Powerledger

POWR · 美元计价

$0.052

-1.14% ≈ ￥0.3432 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.058

24H 最低$0.0505

今日开盘$0.0526

24H 成交量$20.47万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	REZRenzo	$0.003757	$0.00471	$0.003728	$301.93万	$3,986.84万	-20.22%
553	PORTOFC Porto	$0.405	$0.438	$0.387	$27.29万	$492.66万	-5.15%
623	1000CAT1000CAT	$0.001601	$0.001779	$0.001538	$16.90万	—	-6.76%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.47万	$7.23亿	-9.17%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
189	KITEKite	$0.1031	$0.1159	$0.1014	$187.21万	$2.75亿	-8.11%
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.47万	$771.35万	-5.16%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-6.73%
51	QNTQuant	$182.06	$200.00	$175.15	$1,557.10万	$28.94亿	-5.06%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
400	SOMISomnia	$0.1887	$0.1945	$0.179	$55.82万	$3,076.71万	0.32%
102	SKYSky	$0.06335	$0.0686	$0.06168	$532.39万	$15.67亿	-0.78%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.47亿	$711.57亿	0.06%
307	GASGas	$1.116	$1.24	$1.11	$81.09万	$7,962.69万	-3.79%
36	ARBArbitrum	$0.1562	$0.176	$0.148	$2,514.10万	$12.02亿	-5.10%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
428	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.66万	$3,871.50万	-8.75%