NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 06:15:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	REZRenzo	$0.004267	$0.0049	$0.003653	$298.42万	$3,946.34万	4.38%
537	PORTOFC Porto	$0.419	$0.432	$0.411	$13.61万	$475.45万	0.72%
606	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.39万	—	1.00%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
111	CAKEPancakeSwap	$1.928	$1.96	$1.89	$171.16万	$6.72亿	1.63%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
197	KITEKite	$0.1151	$0.1161	$0.1075	$76.31万	$2.73亿	5.31%
121	DOTPolkadot	$0.949	$0.983	$0.945	$150.88万	$711.93万	-2.57%
161	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$97.02万	$346.14万	0.00%
30	QNTQuant	$201.43	$208.67	$190.34	$932.28万	$29.26亿	5.51%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
366	SOMISomnia	$0.1885	$0.201	$0.1853	$32.99万	$3,104.92万	1.40%
171	SKYSky	$0.06757	$0.06928	$0.06638	$90.76万	$16.02亿	0.24%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.35亿	$717.39亿	-0.05%
492	GASGas	$1.218	$1.22	$1.17	$17.49万	$7,937.87万	4.28%
55	ARBArbitrum	$0.1647	$0.1661	$0.1599	$437.51万	$11.34亿	1.60%
558	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
559	NOTNotcoin	$0.000364	$0.000373	$0.000362	$10.72万	$3,682.61万	-1.09%