VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.6

-3.73% ≈ ￥3534.96 (-$20.77)

更新于 2026-10-30 09:30:02

24H 最高$565.94

24H 最低$534.49

今日开盘$556.37

24H 成交量$21.36万

流通市值$199.34万

24H 涨跌额(-$20.77)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	REZRenzo	$0.003847	$0.004898	$0.003728	$322.81万	$3,986.84万	-20.57%
552	PORTOFC Porto	$0.396	$0.438	$0.387	$27.18万	$492.66万	-8.97%
624	1000CAT1000CAT	$0.001575	$0.001779	$0.001538	$17.13万	—	-9.74%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$706.75万	$7.23亿	-10.67%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
188	KITEKite	$0.1035	$0.1159	$0.1031	$172.60万	$2.75亿	-9.69%
71	DOTPolkadot	$0.907	$1.03	$0.869	$986.51万	$771.35万	-9.66%
507	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.23万	$347.71万	-9.87%
48	QNTQuant	$180.65	$200.00	$175.15	$1,572.68万	$28.94亿	-9.02%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
391	SOMISomnia	$0.1864	$0.1945	$0.179	$57.06万	$3,076.71万	-0.43%
103	SKYSky	$0.06366	$0.0686	$0.06273	$505.12万	$15.67亿	-2.26%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.86亿	$711.57亿	0.06%
301	GASGas	$1.12	$1.24	$1.11	$81.22万	$7,962.69万	-5.88%
35	ARBArbitrum	$0.1535	$0.176	$0.148	$2,484.63万	$12.02亿	-10.08%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
425	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.08万	$3,871.50万	-11.69%