Newton Protocol

NEWT · 美元计价

$0.04083

-4.38% ≈ ￥0.269478 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.0427

24H 成交量$286.41万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	REZRenzo	$0.003824	$0.004898	$0.003728	$327.59万	$3,986.84万	-21.30%
553	PORTOFC Porto	$0.399	$0.438	$0.387	$26.80万	$492.66万	-7.21%
624	1000CAT1000CAT	$0.00158	$0.001779	$0.001538	$16.83万	—	-8.03%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$756.62万	$7.23亿	-9.11%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
183	KITEKite	$0.103	$0.1159	$0.1014	$184.20万	$2.75亿	-8.28%
73	DOTPolkadot	$0.913	$1.03	$0.869	$954.30万	$771.35万	-6.07%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.70万	$347.71万	-8.00%
48	QNTQuant	$180.05	$200.00	$175.15	$1,620.31万	$28.94亿	-6.70%
370	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
398	SOMISomnia	$0.1895	$0.1945	$0.179	$55.54万	$3,076.71万	2.88%
105	SKYSky	$0.06308	$0.0686	$0.06231	$515.71万	$15.67亿	-1.42%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.62亿	$711.57亿	0.05%
301	GASGas	$1.114	$1.24	$1.11	$81.19万	$7,962.69万	-4.46%
36	ARBArbitrum	$0.1552	$0.176	$0.148	$2,505.55万	$12.02亿	-5.77%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
429	NOTNotcoin	$0.000341	$0.000392	$0.00033	$49.21万	$3,871.50万	-9.55%