Sonic

S · 美元计价

$0.0452

-2.14% ≈ ￥0.29832 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04619

24H 成交量$125.89万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004317	$0.005008	$0.004191	$270.55万	$3,986.84万	-10.82%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.12万	$492.66万	2.11%
643	1000CAT1000CAT	$0.00176	$0.001779	$0.001703	$9.94万	—	1.68%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.101	$2.14	$2.02	$325.67万	$7.23亿	0.05%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
298	KITEKite	$0.1152	$0.1179	$0.1114	$57.84万	$2.75亿	0.17%
79	DOTPolkadot	$1.01	$1.04	$0.963	$515.75万	$771.35万	1.20%
595	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$15.05万	$347.71万	0.99%
44	QNTQuant	$198.45	$202.92	$190.07	$1,177.89万	$28.94亿	2.16%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
316	SOMISomnia	$0.1917	$0.1978	$0.181	$53.43万	$3,076.71万	4.75%
161	SKYSky	$0.0661	$0.06724	$0.06359	$157.45万	$15.67亿	0.98%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.14亿	$711.57亿	-0.02%
326	GASGas	$1.223	$1.24	$1.15	$52.21万	$7,962.69万	3.29%
40	ARBArbitrum	$0.173	$0.1786	$0.1624	$1,539.14万	$12.02亿	3.90%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
545	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.85万	$3,871.50万	1.04%