Metis

METIS · 美元计价

$2.9

-9.09% ≈ ￥19.14 (-$0.29)

更新于 2026-10-30 19:20:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.19

24H 成交量$76.80万

流通市值$2,677.66万

24H 涨跌额(-$0.29)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004211	$0.004368	$0.003728	$272.89万	$3,986.84万	-1.43%
533	PORTOFC Porto	$0.424	$0.438	$0.387	$33.45万	$492.66万	-0.94%
610	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$19.37万	—	-6.59%
344	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$749.65万	$7.23亿	-8.90%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
183	KITEKite	$0.1122	$0.1159	$0.1014	$210.35万	$2.75亿	-1.23%
75	DOTPolkadot	$0.937	$1.03	$0.869	$1,036.64万	$771.35万	-4.97%
117	ALPINEAlpine F1 Team Fan Token	$0.354	$0.4	$0.269	$424.47万	$347.71万	19.19%
46	QNTQuant	$194.5	$200.00	$175.15	$2,105.85万	$28.94亿	0.44%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
328	SOMISomnia	$0.191	$0.1982	$0.179	$80.48万	$3,076.71万	2.91%
93	SKYSky	$0.06797	$0.0686	$0.06168	$630.53万	$15.67亿	4.12%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.70亿	$711.57亿	0.02%
314	GASGas	$1.151	$1.24	$1.11	$86.08万	$7,962.69万	-1.96%
35	ARBArbitrum	$0.1633	$0.176	$0.148	$2,720.55万	$12.02亿	-2.62%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.82万	$3,871.50万	-7.11%