district0x

DNT · 美元计价

$0.036

-6.01% ≈ ￥0.2376 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0404

24H 最低$0.0353

今日开盘$0.0383

24H 成交量$77.51万

流通市值$750.36万

24H 涨跌额(-$0.00)

历史最高$0.48337

最高日期2021-04-18

历史最低$0.00216748

最低日期2020-03-12

DNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	REZRenzo	$0.004069	$0.004995	$0.003949	$298.43万	$3,986.84万	-18.52%
550	PORTOFC Porto	$0.411	$0.438	$0.406	$23.65万	$492.66万	-6.16%
634	1000CAT1000CAT	$0.001632	$0.001779	$0.001573	$14.08万	—	-6.85%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.943	$2.12	$1.91	$558.05万	$7.23亿	-8.13%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
227	KITEKite	$0.1094	$0.1166	$0.1059	$108.69万	$2.75亿	-6.01%
71	DOTPolkadot	$0.929	$1.03	$0.89	$816.73万	$771.35万	-8.74%
528	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.36万	$347.71万	-6.54%
47	QNTQuant	$184.65	$202.76	$180.60	$1,410.33万	$28.94亿	-7.59%
330	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
329	SOMISomnia	$0.1894	$0.1978	$0.181	$63.94万	$3,076.71万	-2.77%
117	SKYSky	$0.06602	$0.068	$0.06273	$332.95万	$15.67亿	0.76%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
324	GASGas	$1.165	$1.24	$1.14	$64.66万	$7,962.69万	-2.76%
38	ARBArbitrum	$0.1559	$0.176	$0.1511	$2,085.65万	$12.02亿	-10.45%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
498	NOTNotcoin	$0.000359	$0.000392	$0.000354	$32.64万	$3,871.50万	-7.47%