TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$427.21
-2.08%
≈ ￥2819.59
(-$9.08)
更新于 2026-10-29 11:45:02
24H 最高$441.14
24H 最低$426.88
今日开盘$436.29
24H 成交量$87.89万
流通市值$960.52万
24H 涨跌额(-$9.08)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
REZRenzo
|
$0.004448 | $0.0052 | $0.00442 | $340.12万 | $4,523.63万 | -12.84% |
| 615 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.93万 | $493.70万 | -2.51% |
| 625 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.00171 | $11.07万 | — | -2.50% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 111 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $277.50万 | $6.89亿 | -2.67% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 299 |
KITEKite
|
$0.1122 | $0.1182 | $0.1119 | $57.42万 | $2.77亿 | -5.08% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.78万 | $773.24万 | -4.35% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.63万 | $347.36万 | -4.21% |
| 37 |
QNTQuant
|
$190.93 | $203.43 | $190.07 | $1,401.93万 | $29.20亿 | -4.03% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 329 |
SOMISomnia
|
$0.1889 | $0.1978 | $0.1819 | $49.86万 | $3,078.68万 | 1.94% |
| 130 |
SKYSky
|
$0.06378 | $0.06698 | $0.06359 | $204.33万 | $15.33亿 | -3.80% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.81亿 | $712.25亿 | -0.02% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.43万 | $7,798.80万 | -3.50% |
| 38 |
ARBArbitrum
|
$0.1646 | $0.1786 | $0.1634 | $1,400.83万 | $11.88亿 | -3.57% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 517 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.56% |
相关站点
共 40 个
Haedal - 比特币行情
Zama - 加密货币行情
Raydium - 币种排行
币安币 - 比特币
MyShell - 比特币
RWUSD - 比特币行情
Shiba Inu - 比特币
Chainlink - 币种排行
Avalanche - 加密货币行情
Injective - 比特币
Artificial - BTC行情
Plume - 以太坊ETH价格
Plasma - 数字货币市值
Hyperliquid - 比特币
LITEB - BTC行情
比特币 - 以太坊ETH价格
Arbitrum - 币种排行
币安币 - 比特币
Quant - 数字货币市值
United Stables - BTC行情
币安币 - 数字货币市值
PAX Gold - 数字货币市值
BFUSD - 数字货币市值
Bittensor - 数字货币市值
Quant - 比特币行情
USD1 - BTC行情
Ripple USD - BTC行情
Aster - 比特币行情
MyShell - 比特币
Hyperliquid - BTC行情
Katana - 比特币行情
Starknet - 比特币行情
MyShell - BTC行情
MarsCoin - 加密货币行情
Injective - 加密货币行情
Zama - BTC行情
Haedal - 加密货币行情
Bubblemaps - 币种排行
Raydium - 数字货币市值
Uniswap - 币种排行