Paris Saint-Germain Fan Token

PSG · 美元计价

$0.41

-1.21% ≈ ￥2.706 (-$0.01)

更新于 2026-10-29 03:00:02

24H 最高$0.418

24H 最低$0.404

今日开盘$0.415

24H 成交量$20.53万

流通市值$703.89万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.405143

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	REZRenzo	$0.004874	$0.005488	$0.004716	$424.26万	$4,568.22万	-8.00%
631	PORTOFC Porto	$0.43	$0.439	$0.424	$9.51万	$485.10万	-1.15%
611	1000CAT1000CAT	$0.001744	$0.001779	$0.001723	$11.00万	—	-0.29%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
127	CAKEPancakeSwap	$2.105	$2.12	$2.07	$191.34万	$6.85亿	1.20%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
266	KITEKite	$0.1163	$0.1195	$0.1142	$65.01万	$2.75亿	-1.36%
63	DOTPolkadot	$1.013	$1.02	$0.988	$608.42万	$760.00万	0.90%
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
38	QNTQuant	$196.89	$203.43	$192.52	$1,222.05万	$28.21亿	-1.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
502	SOMISomnia	$0.184	$0.187	$0.1798	$20.04万	$2,935.68万	1.77%
101	SKYSky	$0.06621	$0.06688	$0.06403	$256.11万	$15.17亿	1.44%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.55亿	$710.17亿	-0.04%
457	GASGas	$1.199	$1.20	$1.17	$25.29万	$7,739.12万	1.70%
44	ARBArbitrum	$0.1717	$0.1722	$0.1634	$1,122.58万	$11.55亿	2.20%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
527	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.47万	$3,825.04万	2.39%