Space and Time
SXT · 美元计价
$0.00833
-0.36%
≈ ￥0.054978
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.0086
24H 最低$0.00828
今日开盘$0.00836
24H 成交量$20.80万
流通市值$3,886.81万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
REZRenzo
|
$0.004818 | $0.005498 | $0.004716 | $474.55万 | $4,568.22万 | -6.16% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.24万 | $485.10万 | -1.39% |
| 609 |
1000CAT1000CAT
|
$0.001736 | $0.001779 | $0.001723 | $10.97万 | — | -0.17% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 126 |
CAKEPancakeSwap
|
$2.099 | $2.12 | $2.07 | $188.61万 | $6.85亿 | 1.11% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 278 |
KITEKite
|
$0.115 | $0.1195 | $0.1142 | $57.09万 | $2.75亿 | -2.79% |
| 65 |
DOTPolkadot
|
$0.998 | $1.02 | $0.988 | $559.50万 | $760.00万 | 0.91% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.57万 | $343.46万 | -0.98% |
| 38 |
QNTQuant
|
$194.98 | $203.43 | $192.52 | $1,178.24万 | $28.21亿 | -2.17% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 501 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1785 | $19.23万 | $2,935.68万 | 2.23% |
| 104 |
SKYSky
|
$0.0656 | $0.06688 | $0.06403 | $249.02万 | $15.17亿 | 0.08% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.84亿 | $710.17亿 | -0.00% |
| 463 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.57万 | $7,739.12万 | 0.85% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1709 | $0.1634 | $999.18万 | $11.55亿 | -1.31% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 517 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.61万 | $3,825.04万 | 2.13% |
相关站点
共 40 个
Solana - 比特币行情
Plasma - BTC行情
Hedera - 数字货币市值
Artificial Inu - 加密货币行情
Lorenzo - BTC行情
USD.AI - BTC行情
达世币 - 比特币行情
Renzo - BTC行情
Celo - 数字货币市值
Tutorial - 比特币行情
Worldcoin - 比特币行情
比特币 - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena - BTC行情
MegaETH - 比特币
Polkadot - BTC行情
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - BTC行情
PAX Gold - 比特币
MegaETH - BTC行情
QQQB - 比特币行情
狗币 - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 数字货币市值
Filecoin - 比特币
Sui - BTC行情
MyShell - 币种排行
USD.AI - 以太坊ETH价格
Huma Finance - 比特币
EUR - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币
Pepe - 币种排行
Optimism - BTC行情
Gitcoin - 币种排行
Caldera - 比特币
NFP - 加密货币行情
Avalanche - 数字货币市值