Hive

HIVE · 美元计价

$0.0469

-4.09% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0494

24H 最低$0.0461

今日开盘$0.0489

24H 成交量$21.35万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	REZRenzo	$0.004095	$0.005008	$0.003949	$294.28万	$3,986.84万	-17.54%
556	PORTOFC Porto	$0.418	$0.438	$0.413	$22.39万	$492.66万	-4.13%
632	1000CAT1000CAT	$0.001646	$0.001779	$0.001573	$13.93万	—	-6.05%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.971	$2.12	$1.91	$547.64万	$7.23亿	-6.68%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.78万	$2.75亿	-6.85%
72	DOTPolkadot	$0.935	$1.03	$0.89	$764.64万	$771.35万	-8.24%
531	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$27.48万	$347.71万	-5.54%
48	QNTQuant	$186.35	$202.76	$180.60	$1,389.91万	$28.94亿	-6.46%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
319	SOMISomnia	$0.1873	$0.1978	$0.181	$63.24万	$3,076.71万	-1.11%
132	SKYSky	$0.06575	$0.068	$0.06273	$276.98万	$15.67亿	0.06%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.58亿	$711.57亿	0.07%
322	GASGas	$1.177	$1.24	$1.14	$62.53万	$7,962.69万	-1.92%
39	ARBArbitrum	$0.1595	$0.1767	$0.1511	$1,879.63万	$12.02亿	-8.86%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
498	NOTNotcoin	$0.000364	$0.000392	$0.000354	$31.38万	$3,871.50万	-6.67%