Adventure Gold
AGLD · 美元计价
$0.1759
-1.51%
≈ ￥1.1609
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.1802
24H 最低$0.1741
今日开盘$0.1786
24H 成交量$12.06万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004442 | $0.0052 | $0.004361 | $349.97万 | $4,523.63万 | -12.87% |
| 608 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.68万 | $493.70万 | -2.06% |
| 622 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.00171 | $11.31万 | — | -0.57% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 108 |
CAKEPancakeSwap
|
$2.073 | $2.14 | $2.04 | $286.89万 | $6.89亿 | -0.43% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 298 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.21万 | $2.77亿 | -4.24% |
| 67 |
DOTPolkadot
|
$0.987 | $1.04 | $0.963 | $658.64万 | $773.24万 | -1.89% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 38 |
QNTQuant
|
$195.97 | $203.43 | $190.07 | $1,348.14万 | $29.20亿 | -1.31% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 323 |
SOMISomnia
|
$0.1861 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | 0.76% |
| 133 |
SKYSky
|
$0.06483 | $0.06698 | $0.06359 | $205.39万 | $15.33亿 | -1.67% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.02% |
| 517 |
GASGas
|
$1.173 | $1.22 | $1.16 | $21.19万 | $7,798.80万 | -1.92% |
| 37 |
ARBArbitrum
|
$0.1686 | $0.1786 | $0.1634 | $1,389.77万 | $11.88亿 | -0.59% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | 0.26% |
相关站点
共 40 个
比特现金 - 加密货币行情
Solana - 比特币
NEAR Protocol - BTC行情
Plume - 加密货币行情
Celo - 数字货币市值
Nillion - 以太坊ETH价格
Hyperliquid - 加密货币行情
Shiba Inu - 数字货币市值
Ripple USD - 比特币行情
Aptos - 数字货币市值
Internet - 比特币
Ethena - 加密货币行情
United Stables - 比特币
Gram - 加密货币行情
MarsCoin - 币种排行
波场 - 加密货币行情
Midnight - 数字货币市值
Ether.fi - 比特币
比特现金 - 比特币行情
币安币 - 加密货币行情
艾达币 - 加密货币行情
Zama - 比特币
EUR - 以太坊ETH价格
Worldcoin - 数字货币市值
Bittensor - 比特币
Official Trump - 比特币行情
Arbitrum - 加密货币行情
Ethena - 币种排行
比特现金 - 比特币
NEAR Protocol - BTC行情
QQQB - 币种排行
狗币 - BTC行情
Celo - 比特币行情
Hyperliquid - 比特币行情
Shiba Inu - 数字货币市值
Aave - 以太坊ETH价格
瑞波币 - 比特币行情
Initia - 币种排行
Celestia - 比特币
United Stables - 以太坊ETH价格