SECZB
SECZB · 美元计价
$8.17
0.37%
≈ ￥53.922
($0.03)
更新于 2026-10-29 21:30:02
24H 最高$8.43
24H 最低$7.77
今日开盘$8.14
24H 成交量$14.69万
流通市值—
24H 涨跌额($0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
REZRenzo
|
$0.004227 | $0.005008 | $0.004191 | $280.33万 | $4,523.63万 | -11.99% |
| 552 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.31万 | $493.70万 | -0.23% |
| 653 |
1000CAT1000CAT
|
$0.001726 | $0.001771 | $0.001703 | $8.38万 | — | -0.63% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 105 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $295.00万 | $6.89亿 | -1.15% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 305 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $55.94万 | $2.77亿 | -1.04% |
| 74 |
DOTPolkadot
|
$0.997 | $1.04 | $0.963 | $542.47万 | $773.24万 | -0.30% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.11万 | $347.36万 | -1.32% |
| 43 |
QNTQuant
|
$194.38 | $202.92 | $190.07 | $1,120.16万 | $29.20亿 | -1.29% |
| 275 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 310 |
SOMISomnia
|
$0.1875 | $0.1978 | $0.181 | $54.20万 | $3,078.68万 | 1.35% |
| 144 |
SKYSky
|
$0.06526 | $0.06698 | $0.06359 | $172.06万 | $15.33亿 | 0.51% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
| 357 |
GASGas
|
$1.203 | $1.22 | $1.15 | $44.10万 | $7,798.80万 | 1.61% |
| 38 |
ARBArbitrum
|
$0.1704 | $0.1786 | $0.1624 | $1,364.67万 | $11.88亿 | 3.65% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 556 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.00万 | $3,863.33万 | -1.04% |
相关站点
共 40 个
RWUSD - 比特币行情
USD1 - 币种排行
比特现金 - 比特币
EUR - 加密货币行情
EUR - 比特币
以太坊 - 币种排行
Sui - BTC行情
Celo - BTC行情
PAX Gold - 数字货币市值
波场 - 比特币
Celestia - 币种排行
Worldcoin - 比特币
Shiba Inu - 比特币
Pepe - 数字货币市值
Nillion - 比特币
Haedal - 比特币行情
Hyperliquid - 币种排行
USD.AI - 数字货币市值
比特币 - 比特币行情
Haedal - BTC行情
NEAR Protocol - 比特币行情
JasmyCoin - BTC行情
Starknet - 比特币行情
Caldera - 数字货币市值
MegaETH - 加密货币行情
Initia - 比特币
Aster - BTC行情
Plume - 币种排行
United Stables - 币种排行
Plume - 币种排行
Blur - 币种排行
Sei - 数字货币市值
Falcon Finance - 币种排行
USDC - 以太坊ETH价格
币安币 - BTC行情
MarsCoin - 比特币行情
LayerZero - 币种排行
Haedal - 比特币行情
Celo - BTC行情
Gitcoin - 比特币行情