HIMSB

HIMSB · 美元计价

$28.82

-1.61% ≈ ￥190.212 (-$0.47)

更新于 2026-10-30 07:45:01

24H 最高$30.13

24H 最低$28.73

今日开盘$29.29

24H 成交量$18.21万

流通市值—

24H 涨跌额(-$0.47)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	REZRenzo	$0.003959	$0.004958	$0.003942	$295.50万	$3,986.84万	-19.94%
553	PORTOFC Porto	$0.407	$0.438	$0.406	$24.42万	$492.66万	-6.87%
633	1000CAT1000CAT	$0.001613	$0.001779	$0.001573	$14.49万	—	-7.93%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.913	$2.12	$1.91	$586.86万	$7.23亿	-9.55%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
220	KITEKite	$0.1076	$0.1165	$0.1059	$115.60万	$2.75亿	-7.56%
73	DOTPolkadot	$0.918	$1.03	$0.89	$816.62万	$771.35万	-9.11%
523	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.281	$29.49万	$347.71万	-7.84%
51	QNTQuant	$183.03	$202.35	$180.60	$1,403.62万	$28.94亿	-8.92%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
336	SOMISomnia	$0.1851	$0.1963	$0.181	$63.91万	$3,076.71万	-4.54%
107	SKYSky	$0.06763	$0.0686	$0.06273	$425.16万	$15.67亿	3.57%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.28亿	$711.57亿	0.10%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
38	ARBArbitrum	$0.1551	$0.176	$0.1511	$2,151.75万	$12.02亿	-9.67%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
499	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
490	NOTNotcoin	$0.000354	$0.000392	$0.000353	$34.23万	$3,871.50万	-8.76%