DIA

DIA · 美元计价

$0.13

-8.06% ≈ ￥0.858 (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高$0.1416

24H 最低$0.1246

今日开盘$0.1414

24H 成交量$17.79万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	REZRenzo	$0.004006	$0.005008	$0.003949	$298.14万	$3,986.84万	-18.96%
554	PORTOFC Porto	$0.407	$0.438	$0.406	$23.11万	$492.66万	-6.87%
637	1000CAT1000CAT	$0.001616	$0.001779	$0.001573	$13.71万	—	-7.82%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.941	$2.12	$1.91	$555.30万	$7.23亿	-8.14%
485	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
232	KITEKite	$0.1082	$0.1168	$0.1059	$102.91万	$2.75亿	-7.36%
71	DOTPolkadot	$0.923	$1.03	$0.89	$787.90万	$771.35万	-9.24%
530	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$27.75万	$347.71万	-7.49%
48	QNTQuant	$181.95	$202.76	$180.60	$1,399.77万	$28.94亿	-9.38%
323	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
320	SOMISomnia	$0.189	$0.1978	$0.181	$64.76万	$3,076.71万	-1.41%
127	SKYSky	$0.06507	$0.068	$0.06273	$297.68万	$15.67亿	-0.88%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.91亿	$711.57亿	0.05%
326	GASGas	$1.162	$1.24	$1.14	$63.19万	$7,962.69万	-3.09%
38	ARBArbitrum	$0.1548	$0.176	$0.1511	$1,980.34万	$12.02亿	-11.24%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
489	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
500	NOTNotcoin	$0.000356	$0.000392	$0.000354	$31.87万	$3,871.50万	-8.48%