Centrifuge

CFG · 美元计价

$0.1042

-2.53% ≈ ￥0.68772 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.1084

24H 最低$0.1014

今日开盘$0.1069

24H 成交量$117.82万

流通市值$4,106.85万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004211	$0.005008	$0.004191	$262.84万	$3,986.84万	-13.62%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$19.38万	$492.66万	-2.29%
643	1000CAT1000CAT	$0.001707	$0.001779	$0.001696	$10.25万	—	-2.85%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$351.33万	$7.23亿	-4.26%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
313	KITEKite	$0.1123	$0.1171	$0.1113	$55.49万	$2.75亿	-3.19%
83	DOTPolkadot	$0.971	$1.03	$0.954	$480.48万	$771.35万	-5.18%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.83万	$347.71万	-2.93%
48	QNTQuant	$190.04	$202.76	$187.11	$1,182.93万	$28.94亿	-4.86%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
312	SOMISomnia	$0.1904	$0.1978	$0.181	$56.27万	$3,076.71万	2.04%
151	SKYSky	$0.06608	$0.06732	$0.06359	$174.99万	$15.67亿	0.24%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
320	GASGas	$1.204	$1.24	$1.15	$53.61万	$7,962.69万	0.25%
43	ARBArbitrum	$0.1658	$0.1779	$0.1624	$1,371.08万	$12.02亿	-4.82%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
442	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
535	NOTNotcoin	$0.000379	$0.000392	$0.000373	$21.60万	$3,871.50万	-2.32%