Compound
COMP · 美元计价
$21.22
-0.47%
≈ ￥140.052
(-$0.10)
更新于 2026-10-29 12:15:02
24H 最高$21.87
24H 最低$21.03
今日开盘$21.32
24H 成交量$62.25万
流通市值$2.17亿
24H 涨跌额(-$0.10)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004397 | $0.0052 | $0.004386 | $348.34万 | $4,523.63万 | -12.38% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.17万 | $493.70万 | -2.75% |
| 624 |
1000CAT1000CAT
|
$0.001714 | $0.001779 | $0.00171 | $11.12万 | — | -2.28% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 111 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.04 | $277.48万 | $6.89亿 | -1.96% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 298 |
KITEKite
|
$0.1119 | $0.1181 | $0.1115 | $57.72万 | $2.77亿 | -5.01% |
| 68 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $649.81万 | $773.24万 | -2.99% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.81万 | $347.36万 | -3.90% |
| 38 |
QNTQuant
|
$191.5 | $203.43 | $190.07 | $1,355.57万 | $29.20亿 | -3.35% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 326 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1819 | $51.49万 | $3,078.68万 | 1.96% |
| 131 |
SKYSky
|
$0.06412 | $0.06698 | $0.06359 | $206.28万 | $15.33亿 | -2.86% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 513 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.49万 | $7,798.80万 | -2.68% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,401.78万 | $11.88亿 | -2.07% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 518 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.57% |
相关站点
共 40 个
Haedal - BTC行情
Chainlink - 加密货币行情
Quant - 数字货币市值
大零币 - 数字货币市值
比特现金 - 比特币
Bubblemaps - 以太坊ETH价格
Artificial - 数字货币市值
Nillion - 比特币
Initia - 比特币
达世币 - BTC行情
Blur - 币种排行
Shiba Inu - 数字货币市值
波场 - 以太坊ETH价格
Gram - 币种排行
Nillion - 数字货币市值
Avalanche - 币种排行
Nillion - 比特币行情
LayerZero - BTC行情
Internet - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币
Filecoin - 币种排行
PAX Gold - BTC行情
Aster - BTC行情
Renzo - 数字货币市值
LayerZero - 比特币行情
Aave - 以太坊ETH价格
Renzo - 币种排行
Arbitrum - 币种排行
Tether Gold - 加密货币行情
EUR - 币种排行
First Digital - 以太坊ETH价格
Avalanche - 币种排行
Aptos - BTC行情
币安币 - BTC行情
Polkadot - 数字货币市值
瑞波币 - 比特币
Sei - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - 加密货币行情