Lagrange
LA · 美元计价
$0.0581
-2.52%
≈ ￥0.38346
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.0601
24H 最低$0.0571
今日开盘$0.0596
24H 成交量$60.48万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004874 | $0.0052 | $0.004716 | $345.20万 | $4,523.63万 | -4.71% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $493.70万 | 0.00% |
| 619 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $11.01万 | — | 0.29% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 121 |
CAKEPancakeSwap
|
$2.106 | $2.14 | $2.07 | $213.59万 | $6.89亿 | 1.64% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 307 |
KITEKite
|
$0.1152 | $0.1186 | $0.1142 | $53.49万 | $2.77亿 | -2.37% |
| 68 |
DOTPolkadot
|
$1.007 | $1.04 | $0.988 | $602.72万 | $773.24万 | 0.30% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.35万 | $347.36万 | -0.97% |
| 40 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,348.41万 | $29.20亿 | -0.27% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 362 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1813 | $40.57万 | $3,078.68万 | 3.23% |
| 131 |
SKYSky
|
$0.06539 | $0.06698 | $0.06427 | $192.30万 | $15.33亿 | -0.31% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.47亿 | $712.25亿 | -0.01% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
| 39 |
ARBArbitrum
|
$0.1712 | $0.1786 | $0.1634 | $1,351.15万 | $11.88亿 | 1.66% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 565 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000379 | $15.82万 | $3,863.33万 | 1.84% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Hyperliquid - BTC行情
Uniswap - BTC行情
Huma Finance - 以太坊ETH价格
Starknet - BTC行情
Optimism - 数字货币市值
First Digital - 比特币
Internet - 数字货币市值
瑞波币 - 数字货币市值
Midnight - BTC行情
恒星币 - 币种排行
Haedal - BTC行情
PAX Gold - 数字货币市值
Internet - 加密货币行情
MyShell - BTC行情
EUR - 数字货币市值
Renzo - 加密货币行情
QQQB - 加密货币行情
Celo - BTC行情
Plasma - BTC行情
Worldcoin - BTC行情
MyShell - 加密货币行情
Renzo - 数字货币市值
Chainlink - 比特币行情
Ondo - 比特币行情
NFP - 数字货币市值
MyShell - 币种排行
币安币 - 比特币
大零币 - 加密货币行情
莱特币 - 加密货币行情
波场 - 比特币行情
MarsCoin - 加密货币行情
Polkadot - BTC行情
Lorenzo - 加密货币行情
Sui - 数字货币市值
Starknet - BTC行情
QQQB - BTC行情
Hyperliquid - 加密货币行情
Midnight - 比特币行情
PAX Gold - 比特币