BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 01:40:07

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004295	$0.005008	$0.004191	$276.90万	$3,986.84万	-11.97%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.37万	$492.66万	2.11%
641	1000CAT1000CAT	$0.001751	$0.001779	$0.001703	$10.16万	—	1.16%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$2.075	$2.14	$2.02	$335.59万	$7.23亿	-0.77%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
297	KITEKite	$0.1141	$0.1179	$0.1114	$59.20万	$2.75亿	-0.70%
79	DOTPolkadot	$0.999	$1.04	$0.963	$516.26万	$771.35万	0.60%
550	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.31万	$347.71万	1.32%
47	QNTQuant	$194.2	$202.92	$190.07	$1,190.29万	$28.94亿	-0.01%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
309	SOMISomnia	$0.193	$0.1978	$0.181	$55.65万	$3,076.71万	5.52%
153	SKYSky	$0.06708	$0.06732	$0.06359	$172.96万	$15.67亿	2.74%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.24亿	$711.57亿	0.01%
320	GASGas	$1.219	$1.24	$1.15	$53.17万	$7,962.69万	3.04%
40	ARBArbitrum	$0.1706	$0.1786	$0.1624	$1,553.15万	$12.02亿	3.21%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
540	NOTNotcoin	$0.000389	$0.000393	$0.000373	$20.72万	$3,871.50万	1.57%