DoubleZero
2Z · 美元计价
$0.02801
-3.08%
≈ ￥0.184866
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.02959
24H 最低$0.0278
今日开盘$0.0289
24H 成交量$72.68万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $332.02万 | $4,523.63万 | -1.79% |
| 617 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $11.54万 | $493.70万 | -1.60% |
| 619 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001715 | $11.45万 | — | -1.43% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 118 |
CAKEPancakeSwap
|
$2.067 | $2.14 | $2.06 | $239.08万 | $6.89亿 | -0.72% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 297 |
KITEKite
|
$0.1128 | $0.1186 | $0.1122 | $57.20万 | $2.77亿 | -4.49% |
| 65 |
DOTPolkadot
|
$0.979 | $1.04 | $0.967 | $663.00万 | $773.24万 | -2.88% |
| 649 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.31 | $0.298 | $8.46万 | $347.36万 | -2.27% |
| 38 |
QNTQuant
|
$194.4 | $203.43 | $192.39 | $1,366.37万 | $29.20亿 | -2.69% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 336 |
SOMISomnia
|
$0.1866 | $0.1978 | $0.1819 | $47.92万 | $3,078.68万 | 1.52% |
| 127 |
SKYSky
|
$0.06415 | $0.06698 | $0.06383 | $203.82万 | $15.33亿 | -2.98% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.78亿 | $712.25亿 | -0.01% |
| 497 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.14万 | $7,798.80万 | -2.10% |
| 39 |
ARBArbitrum
|
$0.1664 | $0.1786 | $0.1634 | $1,363.16万 | $11.88亿 | -1.89% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 554 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000376 | $17.29万 | $3,863.33万 | -1.04% |
相关站点
共 40 个
Celo - 数字货币市值
Aave - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pepe - BTC行情
USD1 - 加密货币行情
LITEB - 以太坊ETH价格
Bittensor - 比特币
Nillion - 加密货币行情
Haedal - 数字货币市值
Aptos - 比特币
大零币 - 比特币行情
Ethena - 加密货币行情
Blur - 加密货币行情
Plume - 比特币行情
Aave - 数字货币市值
Polkadot - 加密货币行情
NEAR Protocol - 比特币
PAX Gold - 币种排行
Pepe - 数字货币市值
瑞波币 - 币种排行
Ripple USD - 以太坊ETH价格
Hyperliquid - 币种排行
Arbitrum - 币种排行
Lorenzo - 比特币行情
莱特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Worldcoin - 加密货币行情
Bittensor - 币种排行
MyShell - 币种排行
Chainlink - 加密货币行情
Initia - 加密货币行情
Caldera - BTC行情
MarsCoin - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - 比特币
LITEB - 加密货币行情
United Stables - 比特币
Sei - BTC行情
Tutorial - 比特币行情
PAX Gold - 比特币