Mina Protocol

MINA · 美元计价

$0.0628

-2.64% ≈ ￥0.41448 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0645

24H 成交量$85.87万

流通市值$8,437.75万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	REZRenzo	$0.004278	$0.00514	$0.004222	$321.04万	$4,523.63万	-15.54%
577	PORTOFC Porto	$0.42	$0.438	$0.414	$15.93万	$493.70万	-3.45%
617	1000CAT1000CAT	$0.001717	$0.001779	$0.001708	$12.10万	—	-2.17%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.054	$2.14	$2.03	$298.39万	$6.89亿	-2.00%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
312	KITEKite	$0.1123	$0.1179	$0.1114	$54.36万	$2.77亿	-3.52%
70	DOTPolkadot	$0.985	$1.04	$0.963	$614.50万	$773.24万	-2.76%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.07万	$347.36万	-4.87%
39	QNTQuant	$192.14	$203.43	$190.07	$1,270.02万	$29.20亿	-4.62%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
315	SOMISomnia	$0.1845	$0.1978	$0.181	$53.90万	$3,078.68万	-0.11%
145	SKYSky	$0.06488	$0.06698	$0.06359	$172.64万	$15.33亿	-2.22%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	0.00%
584	GASGas	$1.165	$1.22	$1.15	$15.82万	$7,798.80万	-2.43%
38	ARBArbitrum	$0.1655	$0.1786	$0.1624	$1,380.62万	$11.88亿	-2.53%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
536	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.63万	$3,863.33万	-2.59%