BEAMX

BEAMX · 美元计价

$0.003241

-3.66% ≈ ￥0.021391 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.003469

24H 最低$0.003224

今日开盘$0.003364

24H 成交量$299.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003824	$0.004898	$0.003728	$328.24万	$3,986.84万	-20.96%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.80万	$492.66万	-7.69%
624	1000CAT1000CAT	$0.001575	$0.001779	$0.001538	$17.00万	—	-8.22%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.87	$2.12	$1.84	$747.04万	$7.23亿	-9.44%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
185	KITEKite	$0.1023	$0.1159	$0.1022	$181.20万	$2.75亿	-9.55%
72	DOTPolkadot	$0.908	$1.03	$0.869	$965.74万	$771.35万	-6.87%
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.88万	$347.71万	-8.67%
48	QNTQuant	$176.71	$200.00	$175.15	$1,611.46万	$28.94亿	-9.03%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
394	SOMISomnia	$0.1885	$0.1945	$0.179	$56.87万	$3,076.71万	2.33%
104	SKYSky	$0.06339	$0.0686	$0.06273	$516.55万	$15.67亿	-1.66%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.71亿	$711.57亿	0.05%
301	GASGas	$1.117	$1.24	$1.11	$81.73万	$7,962.69万	-4.20%
36	ARBArbitrum	$0.1537	$0.176	$0.148	$2,500.78万	$12.02亿	-7.07%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
429	NOTNotcoin	$0.000341	$0.000392	$0.00033	$48.99万	$3,871.50万	-9.55%