Aster
ASTER · 美元计价
$0.7006
-2.07%
≈ ￥4.624
(-$0.01)
更新于 2026-10-29 14:00:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7154
24H 成交量$627.74万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004394 | $0.00518 | $0.004334 | $346.64万 | $4,523.63万 | -14.61% |
| 608 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.70万 | $493.70万 | -1.61% |
| 623 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.00171 | $11.27万 | — | -0.74% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $287.13万 | $6.89亿 | -0.87% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 299 |
KITEKite
|
$0.1124 | $0.1179 | $0.1115 | $58.25万 | $2.77亿 | -4.58% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.60% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.25万 | $347.36万 | -2.59% |
| 39 |
QNTQuant
|
$195.33 | $203.43 | $190.07 | $1,341.75万 | $29.20亿 | -2.08% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 323 |
SOMISomnia
|
$0.1851 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | -0.11% |
| 133 |
SKYSky
|
$0.06464 | $0.06698 | $0.06359 | $199.12万 | $15.33亿 | -1.81% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.01% |
| 524 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 38 |
ARBArbitrum
|
$0.1665 | $0.1786 | $0.1634 | $1,409.28万 | $11.88亿 | -1.25% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.52万 | $3,863.33万 | -0.52% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Hedera - 数字货币市值
Blur - 币种排行
Filecoin - 加密货币行情
Ondo - BTC行情
Plume - 比特币
USD.AI - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Blur - 以太坊ETH价格
Injective - 加密货币行情
Caldera - 币种排行
Pump.fun - 比特币
Pump.fun - 加密货币行情
Injective - 币种排行
Tokamak - 比特币
Internet - 加密货币行情
Optimism - 比特币
United Stables - 比特币行情
Celestia - 比特币
Avalanche - 比特币行情
Caldera - BTC行情
Raydium - 数字货币市值
Plasma - 数字货币市值
Plasma - 比特币行情
RWUSD - 数字货币市值
Aster - 以太坊ETH价格
Celestia - 比特币
StraitsX XUSD - 比特币行情
Pump.fun - 比特币行情
LayerZero - 比特币行情
Haedal - 比特币行情
Pump.fun - 加密货币行情
波场 - 比特币行情
达世币 - 比特币行情
Worldcoin - 数字货币市值
LayerZero - 以太坊ETH价格
MegaETH - BTC行情
LayerZero - 币种排行
MegaETH - 加密货币行情
恒星币 - 数字货币市值