Zama

ZAMA · 美元计价

$0.07354

-2.22% ≈ ￥0.485364 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.0767

24H 最低$0.07239

今日开盘$0.07521

24H 成交量$554.80万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	REZRenzo	$0.004228	$0.005008	$0.004191	$272.12万	$4,523.63万	-11.57%
547	PORTOFC Porto	$0.43	$0.438	$0.414	$18.44万	$493.70万	0.00%
653	1000CAT1000CAT	$0.001735	$0.001771	$0.001703	$8.46万	—	0.52%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$289.95万	$6.89亿	-1.06%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
303	KITEKite	$0.1136	$0.1179	$0.1114	$56.22万	$2.77亿	-0.79%
74	DOTPolkadot	$0.997	$1.04	$0.963	$527.55万	$773.24万	-0.10%
610	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.291	$13.19万	$347.36万	0.33%
45	QNTQuant	$194.4	$202.92	$190.07	$1,105.59万	$29.20亿	-0.08%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
323	SOMISomnia	$0.1882	$0.1978	$0.181	$51.39万	$3,078.68万	2.01%
149	SKYSky	$0.06539	$0.06698	$0.06359	$169.84万	$15.33亿	1.25%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
340	GASGas	$1.198	$1.22	$1.15	$47.80万	$7,798.80万	1.61%
38	ARBArbitrum	$0.1702	$0.1786	$0.1624	$1,371.59万	$11.88亿	3.40%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
551	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.33万	$3,863.33万	0.00%