Gitcoin
GTC · 美元计价
$0.24171
0.24%
≈ ￥1.5953
($0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24113
24H 成交量$640.82万
流通市值$2,093.26万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004398 | $0.00518 | $0.004334 | $346.63万 | $4,523.63万 | -14.30% |
| 609 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.69万 | $493.70万 | -1.61% |
| 625 |
1000CAT1000CAT
|
$0.00174 | $0.001779 | $0.00171 | $11.24万 | — | -0.86% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.04 | $288.19万 | $6.89亿 | -0.96% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 299 |
KITEKite
|
$0.1123 | $0.1179 | $0.1115 | $58.19万 | $2.77亿 | -4.75% |
| 69 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $654.38万 | $773.24万 | -2.19% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.309 | $0.295 | $11.28万 | $347.36万 | -2.60% |
| 39 |
QNTQuant
|
$194.9 | $203.43 | $190.07 | $1,339.05万 | $29.20亿 | -2.75% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 324 |
SOMISomnia
|
$0.1841 | $0.1978 | $0.1819 | $52.41万 | $3,078.68万 | -0.59% |
| 135 |
SKYSky
|
$0.06469 | $0.06698 | $0.06359 | $198.77万 | $15.33亿 | -1.78% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.01% |
| 522 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 38 |
ARBArbitrum
|
$0.1663 | $0.1786 | $0.1634 | $1,404.78万 | $11.88亿 | -1.60% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | -0.52% |
相关站点
共 40 个
USDC - BTC行情
PAX Gold - 数字货币市值
狗币 - 加密货币行情
Haedal - 币种排行
Quant - 比特币行情
USD.AI - 比特币行情
Falcon Finance - 比特币行情
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
Renzo - BTC行情
Optimism - 比特币
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
Solana - 数字货币市值
Tutorial - 加密货币行情
Gitcoin - 以太坊ETH价格
Tutorial - 币种排行
RWUSD - BTC行情
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Blur - 加密货币行情
Sui - BTC行情
Internet - 加密货币行情
Midnight - 加密货币行情
QQQB - 比特币行情
Hedera - 比特币行情
Celo - 币种排行
Polkadot - 加密货币行情
Official Trump - BTC行情
Raydium - 加密货币行情
Aave - 比特币行情
Nillion - 比特币
恒星币 - BTC行情
Ethena - 比特币行情
Gitcoin - BTC行情
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - 币种排行