Horizen
ZEN · 美元计价
$5.794
-0.53%
≈ ￥38.2404
(-$0.03)
更新于 2026-10-29 21:10:02
24H 最高$6.00
24H 最低$5.67
今日开盘$5.825
24H 成交量$159.92万
流通市值$1.10亿
24H 涨跌额(-$0.03)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
REZRenzo
|
$0.004231 | $0.005008 | $0.004191 | $282.48万 | $4,523.63万 | -12.62% |
| 550 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.22万 | $493.70万 | 0.00% |
| 653 |
1000CAT1000CAT
|
$0.001722 | $0.001771 | $0.001703 | $8.31万 | — | -0.98% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 104 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.02 | $295.96万 | $6.89亿 | -1.67% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 306 |
KITEKite
|
$0.1139 | $0.1179 | $0.1114 | $55.99万 | $2.77亿 | -1.21% |
| 74 |
DOTPolkadot
|
$0.996 | $1.04 | $0.963 | $544.01万 | $773.24万 | -0.50% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.09万 | $347.36万 | -1.97% |
| 44 |
QNTQuant
|
$194.47 | $202.92 | $190.07 | $1,108.40万 | $29.20亿 | -1.67% |
| 275 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 310 |
SOMISomnia
|
$0.187 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | 1.69% |
| 145 |
SKYSky
|
$0.06531 | $0.06698 | $0.06359 | $172.35万 | $15.33亿 | 0.69% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.02% |
| 402 |
GASGas
|
$1.197 | $1.22 | $1.15 | $35.83万 | $7,798.80万 | 0.93% |
| 38 |
ARBArbitrum
|
$0.1719 | $0.1786 | $0.1624 | $1,353.56万 | $11.88亿 | 4.31% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 551 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.17万 | $3,863.33万 | -1.04% |
相关站点
共 40 个
Pepe - BTC行情
Nillion - 比特币行情
LITEB - 加密货币行情
BFUSD - 加密货币行情
Tokamak - 以太坊ETH价格
PAX Gold - 加密货币行情
LITEB - 以太坊ETH价格
Zama - 加密货币行情
Artificial - 加密货币行情
EUR - 比特币行情
Raydium - 数字货币市值
Ripple USD - BTC行情
NFP - 加密货币行情
Filecoin - 币种排行
Ethena - 数字货币市值
Ripple USD - 比特币
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
Plume - BTC行情
NFP - 币种排行
Nillion - 以太坊ETH价格
Pump.fun - 比特币
Ether.fi - 比特币行情
Artificial Inu - 比特币行情
USD1 - 以太坊ETH价格
Caldera - BTC行情
LITEB - 币种排行
Shiba Inu - 加密货币行情
Pepe - 比特币行情
First Digital - 币种排行
Tether Gold - BTC行情
United Stables - 比特币
Shiba Inu - 比特币行情
NFP - 加密货币行情
Midnight - 比特币行情
Official Trump - 比特币
Ondo - 加密货币行情
StraitsX XUSD - 比特币
Worldcoin - 币种排行