IOST
IOST · 美元计价
$0.000769
-3.51%
≈ ￥0.0050754
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000797
24H 成交量$119.90万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004397 | $0.0052 | $0.004386 | $348.34万 | $4,523.63万 | -12.38% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.17万 | $493.70万 | -2.75% |
| 624 |
1000CAT1000CAT
|
$0.001714 | $0.001779 | $0.00171 | $11.12万 | — | -2.28% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 111 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.04 | $277.48万 | $6.89亿 | -1.96% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 298 |
KITEKite
|
$0.1119 | $0.1181 | $0.1115 | $57.72万 | $2.77亿 | -5.01% |
| 68 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $649.81万 | $773.24万 | -2.99% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.81万 | $347.36万 | -3.90% |
| 38 |
QNTQuant
|
$191.5 | $203.43 | $190.07 | $1,355.57万 | $29.20亿 | -3.35% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 326 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1819 | $51.49万 | $3,078.68万 | 1.96% |
| 131 |
SKYSky
|
$0.06412 | $0.06698 | $0.06359 | $206.28万 | $15.33亿 | -2.86% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 513 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.49万 | $7,798.80万 | -2.68% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,401.78万 | $11.88亿 | -2.07% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 518 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.57% |
相关站点
共 40 个
Quant - 加密货币行情
Starknet - 以太坊ETH价格
EUR - 比特币行情
Artificial Inu - 以太坊ETH价格
艾达币 - 数字货币市值
USD1 - 币种排行
Midnight - 加密货币行情
Artificial - 以太坊ETH价格
Ondo - 比特币
MegaETH - 币种排行
United Stables - 币种排行
Tutorial - 比特币
Renzo - 币种排行
Hedera - 比特币
USDC - 比特币行情
大零币 - BTC行情
Starknet - 比特币行情
Ether.fi - 加密货币行情
Sei - BTC行情
艾达币 - 币种排行
USD1 - BTC行情
Midnight - 加密货币行情
Ether.fi - 比特币
Ondo - 币种排行
Artificial Inu - 比特币行情
Blur - 比特币行情
MyShell - 比特币行情
Injective - 币种排行
Plume - 比特币行情
Ether.fi - BTC行情
BFUSD - 币种排行
Aster - 币种排行
Zama - 币种排行
Official Trump - 币种排行
Solana - 以太坊ETH价格
BFUSD - BTC行情
Haedal - 币种排行
Injective - 比特币行情
EUR - 数字货币市值
Arbitrum - 数字货币市值