Yield Basis

YB · 美元计价

$0.0638

-1.09% ≈ ￥0.42108 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0645

24H 成交量$52.74万

流通市值$1,861.89万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	REZRenzo	$0.004265	$0.005077	$0.004222	$318.89万	$4,523.63万	-15.80%
576	PORTOFC Porto	$0.419	$0.438	$0.414	$16.07万	$493.70万	-3.68%
617	1000CAT1000CAT	$0.001712	$0.001779	$0.001708	$12.36万	—	-2.56%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$299.01万	$6.89亿	-2.57%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.59万	$2.77亿	-3.61%
70	DOTPolkadot	$0.984	$1.04	$0.963	$613.46万	$773.24万	-2.86%
618	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.291	$12.04万	$347.36万	-4.55%
39	QNTQuant	$192.13	$203.43	$190.07	$1,250.02万	$29.20亿	-4.76%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
315	SOMISomnia	$0.1833	$0.1978	$0.181	$54.05万	$3,078.68万	-0.70%
146	SKYSky	$0.06453	$0.06698	$0.06359	$172.70万	$15.33亿	-2.43%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	-0.00%
582	GASGas	$1.163	$1.22	$1.15	$15.83万	$7,798.80万	-2.60%
38	ARBArbitrum	$0.1652	$0.1786	$0.1624	$1,370.62万	$11.88亿	-2.36%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
536	NOTNotcoin	$0.000375	$0.000393	$0.000373	$19.72万	$3,863.33万	-2.85%