Polymesh
POLYX · 美元计价
$0.0333
1.52%
≈ ￥0.21978
($0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0328
24H 成交量$65.58万
流通市值$4,443.58万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $345.49万 | $4,523.63万 | -5.26% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.97万 | $493.70万 | -0.46% |
| 619 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001723 | $11.01万 | — | 0.00% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.49万 | $6.89亿 | 1.69% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 307 |
KITEKite
|
$0.1151 | $0.1186 | $0.1142 | $53.49万 | $2.77亿 | -2.54% |
| 68 |
DOTPolkadot
|
$1.008 | $1.04 | $0.988 | $601.97万 | $773.24万 | 0.40% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.35万 | $347.36万 | -0.97% |
| 40 |
QNTQuant
|
$198.9 | $203.43 | $192.52 | $1,347.39万 | $29.20亿 | -0.15% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 365 |
SOMISomnia
|
$0.1887 | $0.1978 | $0.1813 | $40.08万 | $3,078.68万 | 3.00% |
| 131 |
SKYSky
|
$0.0654 | $0.06698 | $0.06427 | $193.12万 | $15.33亿 | -0.41% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.45亿 | $712.25亿 | -0.02% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
| 39 |
ARBArbitrum
|
$0.1712 | $0.1786 | $0.1634 | $1,353.62万 | $11.88亿 | 1.60% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 563 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $15.96万 | $3,863.33万 | 2.11% |
相关站点
共 40 个
Midnight - BTC行情
币安币 - 加密货币行情
Plume - BTC行情
Raydium - 比特币行情
Hyperliquid - 比特币行情
Gram - 数字货币市值
Avalanche - BTC行情
Injective - 币种排行
Filecoin - 比特币
Avalanche - 币种排行
Zama - BTC行情
Worldcoin - 币种排行
Worldcoin - 加密货币行情
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 以太坊ETH价格
Caldera - 比特币
Renzo - 比特币
EUR - 币种排行
Avalanche - BTC行情
Artificial - 币种排行
MyShell - 加密货币行情
Pudgy Penguins - 加密货币行情
RWUSD - 比特币行情
Haedal - 加密货币行情
瑞波币 - 比特币行情
莱特币 - 比特币
NFP - BTC行情
Pump.fun - 比特币
Huma Finance - 比特币
Hedera - 以太坊ETH价格
恒星币 - 加密货币行情
Quant - 加密货币行情
波场 - 加密货币行情
First Digital - BTC行情
Renzo - 以太坊ETH价格
瑞波币 - 币种排行
比特现金 - 加密货币行情
Tokamak - 数字货币市值