Thena

THE · 美元计价

$0.0533

0.38% ≈ ￥0.35178 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0531

24H 成交量$20.33万

流通市值$734.11万

24H 涨跌额($0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	REZRenzo	$0.004275	$0.005008	$0.004191	$265.56万	$4,523.63万	-9.70%
545	PORTOFC Porto	$0.434	$0.438	$0.414	$18.84万	$493.70万	1.17%
650	1000CAT1000CAT	$0.001749	$0.001771	$0.001703	$8.96万	—	1.27%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.08	$2.14	$2.02	$300.08万	$6.89亿	-0.19%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
305	KITEKite	$0.1143	$0.1179	$0.1114	$56.25万	$2.77亿	-0.26%
76	DOTPolkadot	$1.009	$1.04	$0.963	$526.85万	$773.24万	0.90%
610	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.38万	$347.36万	0.33%
46	QNTQuant	$196.53	$202.92	$190.07	$1,106.23万	$29.20亿	1.55%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
324	SOMISomnia	$0.1897	$0.1978	$0.181	$50.96万	$3,078.68万	3.32%
150	SKYSky	$0.06581	$0.06698	$0.06359	$171.69万	$15.33亿	1.94%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.32亿	$712.25亿	-0.02%
338	GASGas	$1.216	$1.22	$1.15	$48.14万	$7,798.80万	2.96%
38	ARBArbitrum	$0.1735	$0.1786	$0.1624	$1,436.11万	$11.88亿	5.54%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
548	NOTNotcoin	$0.000385	$0.000393	$0.000373	$18.38万	$3,863.33万	0.52%