My Neighbor Alice

ALICE · 美元计价

$0.1368

0.22% ≈ ￥0.90288 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1365

24H 成交量$21.71万

流通市值$1,385.34万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004312	$0.005008	$0.004191	$274.29万	$3,986.84万	-12.04%
557	PORTOFC Porto	$0.432	$0.438	$0.414	$19.28万	$492.66万	0.70%
642	1000CAT1000CAT	$0.001743	$0.001779	$0.001703	$10.19万	—	0.40%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.063	$2.14	$2.02	$345.42万	$7.23亿	-1.62%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
297	KITEKite	$0.1134	$0.1179	$0.1114	$59.29万	$2.75亿	-1.56%
79	DOTPolkadot	$0.99	$1.04	$0.963	$521.05万	$771.35万	-0.60%
548	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.291	$20.45万	$347.71万	0.66%
45	QNTQuant	$192.06	$202.92	$190.07	$1,249.69万	$28.94亿	-1.13%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
310	SOMISomnia	$0.1916	$0.1978	$0.181	$56.23万	$3,076.71万	4.59%
152	SKYSky	$0.06621	$0.06732	$0.06359	$176.22万	$15.67亿	0.56%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.85亿	$711.57亿	0.02%
318	GASGas	$1.216	$1.24	$1.15	$53.46万	$7,962.69万	2.53%
41	ARBArbitrum	$0.1689	$0.1786	$0.1624	$1,559.11万	$12.02亿	1.32%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
540	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.95万	$3,871.50万	0.78%