Synapse

SYN · 美元计价

$0.1562

1.06% ≈ ￥1.0309 ($0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.16242

24H 最低$0.1515

今日开盘$0.15457

24H 成交量$69.94万

流通市值$3,494.40万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	REZRenzo	$0.004247	$0.0049	$0.003653	$291.36万	$3,946.34万	2.17%
556	PORTOFC Porto	$0.422	$0.432	$0.411	$13.33万	$475.45万	1.69%
620	1000CAT1000CAT	$0.001619	$0.001643	$0.001598	$6.43万	—	1.19%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
116	CAKEPancakeSwap	$1.938	$1.96	$1.88	$176.61万	$6.72亿	3.25%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
205	KITEKite	$0.1148	$0.1161	$0.1075	$76.29万	$2.73亿	5.42%
121	DOTPolkadot	$0.951	$0.983	$0.95	$165.02万	$711.93万	-2.66%
171	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$97.16万	$346.14万	1.67%
33	QNTQuant	$202.23	$208.67	$188.70	$887.03万	$29.26亿	6.06%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
372	SOMISomnia	$0.1923	$0.201	$0.1823	$33.61万	$3,104.92万	4.57%
152	SKYSky	$0.06724	$0.06928	$0.06638	$109.57万	$16.02亿	-1.60%
428	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.56亿	$717.39亿	-0.07%
513	GASGas	$1.211	$1.22	$1.16	$16.76万	$7,937.87万	4.13%
55	ARBArbitrum	$0.1639	$0.1661	$0.1599	$454.50万	$11.34亿	0.25%
578	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
375	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
562	NOTNotcoin	$0.000364	$0.000373	$0.000358	$12.01万	$3,682.61万	1.68%