嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004264	$0.005008	$0.004191	$262.88万	$3,986.84万	-12.46%
554	PORTOFC Porto	$0.429	$0.438	$0.414	$19.24万	$492.66万	-0.69%
643	1000CAT1000CAT	$0.001729	$0.001779	$0.001703	$10.17万	—	-1.20%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.053	$2.14	$2.02	$343.77万	$7.23亿	-2.79%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
332	KITEKite	$0.1128	$0.1179	$0.1114	$50.83万	$2.75亿	-2.93%
84	DOTPolkadot	$0.988	$1.04	$0.963	$469.06万	$771.35万	-3.33%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.17万	$347.71万	-1.95%
47	QNTQuant	$192.22	$202.92	$189.05	$1,187.48万	$28.94亿	-3.17%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
307	SOMISomnia	$0.191	$0.1978	$0.181	$56.51万	$3,076.71万	2.58%
147	SKYSky	$0.06694	$0.06732	$0.06359	$177.31万	$15.67亿	1.26%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$711.57亿	0.04%
318	GASGas	$1.208	$1.24	$1.15	$53.41万	$7,962.69万	0.84%
42	ARBArbitrum	$0.1691	$0.1786	$0.1624	$1,457.69万	$12.02亿	-2.42%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
528	NOTNotcoin	$0.000385	$0.000393	$0.000373	$21.62万	$3,871.50万	-0.77%