Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004251	$0.005008	$0.004191	$262.31万	$3,986.84万	-12.53%
553	PORTOFC Porto	$0.427	$0.438	$0.414	$19.20万	$492.66万	-1.16%
643	1000CAT1000CAT	$0.001725	$0.001779	$0.001703	$10.17万	—	-1.54%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$343.41万	$7.23亿	-2.84%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
334	KITEKite	$0.1125	$0.1179	$0.1114	$50.10万	$2.75亿	-3.68%
84	DOTPolkadot	$0.986	$1.04	$0.963	$468.81万	$771.35万	-3.52%
549	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.00万	$347.71万	-2.27%
47	QNTQuant	$191.84	$202.92	$189.05	$1,186.55万	$28.94亿	-3.67%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
308	SOMISomnia	$0.1906	$0.1978	$0.181	$56.15万	$3,076.71万	3.08%
148	SKYSky	$0.06671	$0.06732	$0.06359	$177.25万	$15.67亿	0.69%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.84亿	$711.57亿	0.05%
318	GASGas	$1.208	$1.24	$1.15	$53.34万	$7,962.69万	0.67%
42	ARBArbitrum	$0.1689	$0.1786	$0.1624	$1,449.01万	$12.02亿	-2.43%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
435	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
534	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.90万	$3,871.50万	-1.03%