Sentient

SENT · 美元计价

$0.01858

-11.65% ≈ ￥0.122628 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.0213

24H 最低$0.01752

今日开盘$0.02103

24H 成交量$156.71万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.004145	$0.004368	$0.003728	$268.60万	$3,986.84万	-2.95%
528	PORTOFC Porto	$0.411	$0.438	$0.387	$34.61万	$492.66万	-5.30%
602	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$20.01万	—	-7.78%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.866	$2.12	$1.84	$740.75万	$7.23亿	-9.94%
533	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
180	KITEKite	$0.1101	$0.1159	$0.1014	$222.09万	$2.75亿	-3.42%
75	DOTPolkadot	$0.95	$1.03	$0.869	$1,032.53万	$771.35万	-5.28%
105	ALPINEAlpine F1 Team Fan Token	$0.31	$0.4	$0.269	$516.68万	$347.71万	2.31%
47	QNTQuant	$194.76	$200.00	$175.15	$2,043.13万	$28.94亿	-0.52%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
320	SOMISomnia	$0.1871	$0.1982	$0.179	$84.12万	$3,076.71万	-1.53%
87	SKYSky	$0.06872	$0.06954	$0.06168	$744.91万	$15.67亿	4.80%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0017	$1.00	$1.00	$15.65亿	$711.57亿	0.07%
429	GASGas	$1.167	$1.24	$1.11	$54.21万	$7,962.69万	-3.95%
40	ARBArbitrum	$0.1638	$0.176	$0.148	$2,580.14万	$12.02亿	-4.43%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
537	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
449	NOTNotcoin	$0.000355	$0.000392	$0.00033	$49.26万	$3,871.50万	-7.79%